24H 最高$0.00283
24H 最低$0.002731
今日开盘$0.002811
24H 成交量$14.47万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CRDOBCRDOB
|
$144.57 | $157.04 | $144.31 | $10.69万 | — | -4.37% |
| 379 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.92万 | $1,151.87万 | 1.58% |
| 199 |
SUPERSuperVerse
|
$0.1643 | $0.1733 | $0.1626 | $78.49万 | $7,498.34万 | -4.20% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 550 |
FTTFTX Token
|
$0.2337 | $0.244 | $0.2299 | $15.73万 | $3,152.10万 | -1.35% |
| 652 |
MOVEMovement
|
$0.00599 | $0.006244 | $0.00597 | $6.59万 | $2,792.81万 | -3.65% |
| 245 |
ACTAcet
|
$0.00808 | $0.00868 | $0.00797 | $58.26万 | $1,398.26万 | -1.10% |
| 317 |
CHZChiliz
|
$0.0117 | $0.01222 | $0.01166 | $42.42万 | $1.24亿 | -2.74% |
| 573 |
MEMagic Eden
|
$0.05155 | $0.05546 | $0.05121 | $13.14万 | $690.30万 | -6.83% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.0171 | $0.01824 | $0.01699 | $81.90万 | $1,631.48万 | -5.53% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 592 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000751 | $11.60万 | $1,141.54万 | -2.71% |
| 134 |
AAPLBAAPLB
|
$336.86 | $346.16 | $336.63 | $141.99万 | — | -2.24% |
| 237 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1081 | $62.04万 | $8,215.73万 | -1.89% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.465 | $2.57 | $2.45 | $255.06万 | $13.77亿 | -1.44% |
相关站点
共 40 个
BNB _币种排行
Sophon _比特币
Ethena USDe _比特币
Ondo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Solana _数字货币市值
USD1 _加密货币行情
ZAMA _加密货币行情
Hyperliquid _以太坊ETH价格
Zcash _币种排行
Solana _数字货币市值
Pepe _BTC行情
SNXXB _币种排行
Ethena USDe _比特币
SNDKB _以太坊ETH价格
Ethereum _BTC行情
Litecoin _比特币
Dogecoin _以太坊ETH价格
Artificial _比特币
CRWVB _以太坊ETH价格
RWUSD _比特币
MRVLB _以太坊ETH价格
NVDAB _比特币
BFUSD _加密货币行情
Filecoin _加密货币行情
Tether Gold _币种排行
Ondo _以太坊ETH价格
Mitosis _数字货币市值
Filecoin _以太坊ETH价格
USDC _比特币
Polkadot _数字货币市值
BFUSD _加密货币行情
Ripple USD _比特币
Celestia _以太坊ETH价格
Chainlink _比特币行情
Ondo _比特币
ZAMA _比特币
Aerodrome _加密货币行情
Sui _加密货币行情