24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07525
24H 成交量$2,662.26万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CRDOBCRDOB
|
$142.13 | $157.04 | $139.25 | $12.62万 | — | -6.52% |
| 393 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $33.17万 | $1,151.87万 | -1.09% |
| 215 |
SUPERSuperVerse
|
$0.167 | $0.1729 | $0.1626 | $74.11万 | $7,498.34万 | -2.85% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.20% |
| 653 |
MOVEMovement
|
$0.006007 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -3.02% |
| 193 |
ACTAcet
|
$0.00858 | $0.00868 | $0.00797 | $84.96万 | $1,398.26万 | 5.28% |
| 286 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $51.26万 | $1.24亿 | -2.64% |
| 555 |
MEMagic Eden
|
$0.05074 | $0.05546 | $0.05027 | $16.34万 | $690.30万 | -8.28% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
TUTTUTORIAL
|
$0.01699 | $0.01818 | $0.01686 | $78.89万 | $1,631.48万 | -6.39% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 620 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -2.21% |
| 87 |
AAPLBAAPLB
|
$330.27 | $348.11 | $323.48 | $330.89万 | — | -4.15% |
| 241 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $63.01万 | $8,215.73万 | -1.35% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $253.28万 | $13.77亿 | -2.70% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
NFPrompt _BTC行情
NFPrompt _比特币行情
Celestia _比特币
Worldcoin _BTC行情
QQQB _以太坊ETH价格
AAPLB _以太坊ETH价格
QQQB _以太坊ETH价格
NFPrompt _BTC行情
MegaETH _以太坊ETH价格
Gitcoin _币种排行
SKHYB _币种排行
NBISB _数字货币市值
AMDB _比特币
CRCLB _BTC行情
Aster _BTC行情
CRWVB _比特币行情
Aerodrome _比特币行情
MegaETH _加密货币行情
Aerodrome _比特币
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
NVDAB _比特币
NBISB _以太坊ETH价格
MUB _加密货币行情
SNDKB _以太坊ETH价格
INTCB _比特币行情
Caldera _BTC行情
CRWVB _币种排行
MegaETH _BTC行情
Dogecoin _加密货币行情
BEAMX _比特币行情
Stellar _加密货币行情
Aerodrome _加密货币行情
LayerZero _币种排行
BFUSD _比特币
Plasma _BTC行情
NVDAB _币种排行
INTCB _比特币
Quant _以太坊ETH价格