24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CRDOBCRDOB
|
$141.91 | $157.04 | $140.07 | $11.19万 | — | -6.24% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.28万 | $1,151.87万 | 0.79% |
| 213 |
SUPERSuperVerse
|
$0.1665 | $0.1733 | $0.1626 | $75.72万 | $7,498.34万 | -3.37% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $14.38万 | $3,152.10万 | -0.77% |
| 656 |
MOVEMovement
|
$0.005992 | $0.006244 | $0.005911 | $6.61万 | $2,792.81万 | -3.18% |
| 212 |
ACTAcet
|
$0.00828 | $0.00868 | $0.00797 | $75.76万 | $1,398.26万 | 1.72% |
| 283 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $51.47万 | $1.24亿 | -2.50% |
| 566 |
MEMagic Eden
|
$0.05105 | $0.05546 | $0.05027 | $15.08万 | $690.30万 | -6.95% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 196 |
TUTTUTORIAL
|
$0.01703 | $0.01824 | $0.01688 | $80.04万 | $1,631.48万 | -5.60% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 601 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.40万 | $1,141.54万 | -1.83% |
| 132 |
AAPLBAAPLB
|
$339.19 | $346.16 | $336.32 | $150.46万 | — | -1.41% |
| 235 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $64.78万 | $8,215.73万 | -1.63% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.463 | $2.57 | $2.44 | $257.69万 | $13.77亿 | -1.76% |
相关站点
共 40 个
Pump.fun _加密货币行情
Bitcoin _以太坊ETH价格
MARSCOIN _币种排行
Ripple USD _BTC行情
SNXXB _比特币行情
OFFICIAL TRUMP _币种排行
Stellar _BTC行情
Aptos _BTC行情
EUR _币种排行
Aster _以太坊ETH价格
SOXLB _数字货币市值
Gitcoin _比特币
Pendle _币种排行
Huma Finance _数字货币市值
Tether Gold _币种排行
Sui _比特币
Hyperliquid _比特币行情
RedStone _BTC行情
THORChain _数字货币市值
INTCB _加密货币行情
Ripple USD _数字货币市值
BEAMX _数字货币市值
RedStone _币种排行
Sophon _数字货币市值
Celestia _比特币
CRWVB _比特币行情
SOXLB _比特币
Sophon _加密货币行情
Gitcoin _比特币行情
Arbitrum _比特币
Avalanche _比特币
Aptos _比特币
Filecoin _数字货币市值
Solana _加密货币行情
MUB _数字货币市值
TSLAB _BTC行情
Aave _币种排行
Haedal _币种排行
Stacks _币种排行
Artificial _比特币