24H 最高$13.03
24H 最低$12.59
今日开盘$12.9
24H 成交量$9.97万
流通市值$2.25亿
24H 涨跌额(-$0.12)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CRDOBCRDOB
|
$150.87 | $151.42 | $139.25 | $10.44万 | — | 6.46% |
| 454 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $21.45万 | $1,151.87万 | 0.62% |
| 294 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $45.95万 | $1.09亿 | 0.96% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
FTTFTX Token
|
$0.2354 | $0.2426 | $0.2301 | $9.70万 | $3,152.10万 | 1.82% |
| 583 |
MOVEMovement
|
$0.006158 | $0.006283 | $0.005867 | $11.99万 | $2,885.90万 | 3.34% |
| 98 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00809 | $205.57万 | $1,398.26万 | 6.26% |
| 243 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01162 | $57.68万 | $1.26亿 | 1.98% |
| 546 |
MEMagic Eden
|
$0.05223 | $0.05285 | $0.0496 | $14.51万 | $3,339.28万 | 2.75% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 270 |
TUTTUTORIAL
|
$0.01718 | $0.01747 | $0.01658 | $50.88万 | $1,631.48万 | 1.24% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 631 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.23万 | $1,141.54万 | 1.60% |
| 59 |
AAPLBAAPLB
|
$330.06 | $348.11 | $321.48 | $524.72万 | — | -2.31% |
| 421 |
APEApeCoin
|
$0.1101 | $0.1123 | $0.1074 | $26.28万 | $1.11亿 | 1.85% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.485 | $2.52 | $2.41 | $200.45万 | $13.87亿 | 1.18% |
相关站点
共 40 个
Aave _比特币
Haedal _BTC行情
瑞波币 _币种排行
Gram _数字货币市值
QQQB _比特币
Aerodrome _数字货币市值
RWUSD _BTC行情
大零币 _BTC行情
艾达币 _以太坊ETH价格
大零币 _以太坊ETH价格
EUR _数字货币市值
Gram _BTC行情
Celestia _比特币行情
Official Trump _加密货币行情
Starknet _币种排行
波场 _BTC行情
应用链 _币种排行
RWUSD _BTC行情
Bittensor _加密货币行情
BFUSD _币种排行
Solana _数字货币市值
比特币 _BTC行情
Plasma _数字货币市值
瑞波币 _BTC行情
Internet _数字货币市值
波场 _以太坊ETH价格
United Stables _以太坊ETH价格
恒星币 _加密货币行情
Pepe _币种排行
Aptos _以太坊ETH价格
Aave _币种排行
Worldcoin _比特币
Pepe _以太坊ETH价格
币安币 _比特币行情
以太坊 _数字货币市值
Aave _比特币行情
RWUSD _加密货币行情
Tether Gold _加密货币行情
Tether Gold _比特币行情
Official Trump _币种排行