24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CRDOBCRDOB
|
$143.76 | $157.04 | $143.76 | $10.70万 | — | -4.91% |
| 378 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.91万 | $1,151.87万 | 0.63% |
| 200 |
SUPERSuperVerse
|
$0.1642 | $0.1733 | $0.1626 | $78.43万 | $7,498.34万 | -4.48% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 550 |
FTTFTX Token
|
$0.2339 | $0.244 | $0.2299 | $15.74万 | $3,152.10万 | -1.27% |
| 652 |
MOVEMovement
|
$0.005978 | $0.006244 | $0.00597 | $6.60万 | $2,792.81万 | -3.84% |
| 246 |
ACTAcet
|
$0.00807 | $0.00868 | $0.00797 | $58.29万 | $1,398.26万 | -1.10% |
| 319 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01166 | $42.01万 | $1.24亿 | -2.99% |
| 575 |
MEMagic Eden
|
$0.05131 | $0.05546 | $0.05121 | $13.00万 | $690.30万 | -7.35% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01709 | $0.01824 | $0.01699 | $81.82万 | $1,631.48万 | -5.58% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 592 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000751 | $11.57万 | $1,141.54万 | -2.84% |
| 134 |
AAPLBAAPLB
|
$336.48 | $346.16 | $336.32 | $142.26万 | — | -2.36% |
| 237 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1081 | $62.00万 | $8,215.73万 | -2.34% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.458 | $2.57 | $2.45 | $255.34万 | $13.77亿 | -1.80% |
相关站点
共 40 个
MARSCOIN _比特币
Celestia _BTC行情
NVDAB _比特币行情
Aster _以太坊ETH价格
EUR _以太坊ETH价格
Huma Finance _币种排行
DRAMB _币种排行
INTWB _以太坊ETH价格
QQQB _BTC行情
INTWB _以太坊ETH价格
THORChain _数字货币市值
Dogecoin _BTC行情
RWUSD _BTC行情
Bubblemaps _数字货币市值
Mitosis _以太坊ETH价格
MRVLB _比特币行情
SOXLB _比特币
Initia _以太坊ETH价格
牛来 _比特币行情
Solana _比特币
First Digital _数字货币市值
MegaETH _数字货币市值
XRP _数字货币市值
BFUSD _比特币
SOXLB _比特币行情
ZAMA _比特币行情
MUB _比特币行情
QQQB _比特币行情
EUR _以太坊ETH价格
Ethereum _BTC行情
First Digital _加密货币行情
INTWB _加密货币行情
Celestia _数字货币市值
Zcash _以太坊ETH价格
Pendle _加密货币行情
Sui _数字货币市值
AMDB _BTC行情
OFFICIAL TRUMP _加密货币行情
XRP _加密货币行情
Pudgy Penguins _币种排行