24H 最高$46.94
24H 最低$45.17
今日开盘$46.07
24H 成交量$2.65万
流通市值—
24H 涨跌额(-$0.34)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CRDOBCRDOB
|
$153 | $157.04 | $150.94 | $4.38万 | — | 0.94% |
| 359 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000629 | $32.72万 | $1,150.64万 | 1.11% |
| 165 |
SUPERSuperVerse
|
$0.1653 | $0.1817 | $0.1645 | $90.67万 | $7,838.60万 | -8.62% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
FTTFTX Token
|
$0.233 | $0.2414 | $0.2299 | $14.25万 | $3,190.45万 | -2.96% |
| 627 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.45万 | $2,926.73万 | -3.90% |
| 511 |
ACTAct I : The AI Prophecy
|
$0.008 | $0.00832 | $0.00797 | $16.19万 | $779.29万 | -3.61% |
| 328 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.71万 | $1.28亿 | -3.35% |
| 596 |
MEMagic Eden
|
$0.05277 | $0.05639 | $0.05268 | $9.35万 | $743.92万 | -6.30% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.01752 | $0.01841 | $0.01744 | $72.31万 | $1,716.33万 | -4.83% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 584 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $10.05万 | $1,175.35万 | -2.79% |
| 150 |
AAPLBAAPLB
|
$345 | $346.16 | $343.16 | $107.19万 | — | -0.02% |
| 253 |
APEApeCoin
|
$0.1104 | $0.1133 | $0.1093 | $50.56万 | $8,389.36万 | -2.56% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 95 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $231.65万 | $14.04亿 | -0.32% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Vanar Chain _以太坊ETH价格
Hedera _币种排行
Lisk _加密货币行情
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
ZAMA _比特币行情
Bubblemaps _数字货币市值
Worldcoin _以太坊ETH价格
BitTensor _加密货币行情
Origin _加密货币行情
SOXLB _数字货币市值
Cardano _数字货币市值
Aave _币种排行
Solana _比特币行情
BFUSD _比特币
Celo _比特币
Internet _币种排行
RWUSD _比特币行情
LayerZero _币种排行
Litecoin _比特币
DRAMB _比特币
DRAMB _币种排行
牛来 _BTC行情
Gitcoin _数字货币市值
Aerodrome _币种排行
Gitcoin _数字货币市值
Gram _以太坊ETH价格
Official _数字货币市值
Caldera _比特币行情
EUR _比特币
Pepe _BTC行情
Filecoin _比特币行情
Arbitrum _币种排行
LayerZero _比特币行情
Gram _数字货币市值
Litecoin _加密货币行情
Celestia _比特币
Gram _数字货币市值
Aptos _加密货币行情