24H 最高$0.1375
24H 最低$0.1277
今日开盘$0.137
24H 成交量$59.53万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CRDOBCRDOB
|
$145.07 | $157.04 | $144.49 | $10.68万 | — | -4.10% |
| 380 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.88万 | $1,151.87万 | 1.73% |
| 197 |
SUPERSuperVerse
|
$0.1648 | $0.1733 | $0.1626 | $79.16万 | $7,498.34万 | -4.30% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $15.70万 | $3,152.10万 | -1.98% |
| 650 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.00597 | $6.58万 | $2,792.81万 | -3.60% |
| 249 |
ACTAcet
|
$0.00811 | $0.00868 | $0.00797 | $57.56万 | $1,398.26万 | -0.73% |
| 317 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01167 | $42.03万 | $1.24亿 | -2.74% |
| 575 |
MEMagic Eden
|
$0.0516 | $0.05546 | $0.05121 | $12.86万 | $690.30万 | -6.81% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01699 | $81.11万 | $1,631.48万 | -4.94% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 592 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000752 | $11.60万 | $1,141.54万 | -2.70% |
| 134 |
AAPLBAAPLB
|
$337.75 | $346.16 | $336.97 | $141.62万 | — | -1.99% |
| 236 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1081 | $63.11万 | $8,215.73万 | -1.98% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.464 | $2.57 | $2.45 | $247.68万 | $13.77亿 | -1.44% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
DRAMB _比特币行情
TSLAB _加密货币行情
CRWVB _比特币
Aptos _币种排行
NFPrompt _比特币
Plasma _加密货币行情
Ripple USD _BTC行情
Stellar _比特币
Pudgy Penguins _比特币行情
Holo _数字货币市值
SNXXB _币种排行
TQQQB _币种排行
LITEB _加密货币行情
Sophon _数字货币市值
Aster _加密货币行情
Official _比特币行情
Filecoin _比特币行情
KORUB _比特币
OFFICIAL TRUMP _比特币行情
Artificial _以太坊ETH价格
Quant _数字货币市值
Mitosis _加密货币行情
GOOGLB _比特币行情
Gitcoin _以太坊ETH价格
Aerodrome _数字货币市值
CRCLB _币种排行
MARSCOIN _比特币
MSTRB _比特币
Ondo _加密货币行情
Arbitrum _比特币
Huma Finance _加密货币行情
Ethereum _数字货币市值
CRWVB _数字货币市值
Stellar _BTC行情
Gitcoin _BTC行情
BFUSD _BTC行情
Arbitrum _以太坊ETH价格
Huma Finance _以太坊ETH价格
Filecoin _币种排行