24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CRDOBCRDOB
|
$143.76 | $157.04 | $143.76 | $10.70万 | — | -4.91% |
| 378 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.91万 | $1,151.87万 | 0.63% |
| 200 |
SUPERSuperVerse
|
$0.1642 | $0.1733 | $0.1626 | $78.43万 | $7,498.34万 | -4.48% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 550 |
FTTFTX Token
|
$0.2339 | $0.244 | $0.2299 | $15.74万 | $3,152.10万 | -1.27% |
| 652 |
MOVEMovement
|
$0.005978 | $0.006244 | $0.00597 | $6.60万 | $2,792.81万 | -3.84% |
| 246 |
ACTAcet
|
$0.00807 | $0.00868 | $0.00797 | $58.29万 | $1,398.26万 | -1.10% |
| 319 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01166 | $42.01万 | $1.24亿 | -2.99% |
| 575 |
MEMagic Eden
|
$0.05131 | $0.05546 | $0.05121 | $13.00万 | $690.30万 | -7.35% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01709 | $0.01824 | $0.01699 | $81.82万 | $1,631.48万 | -5.58% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 592 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000751 | $11.57万 | $1,141.54万 | -2.84% |
| 134 |
AAPLBAAPLB
|
$336.48 | $346.16 | $336.32 | $142.26万 | — | -2.36% |
| 237 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1081 | $62.00万 | $8,215.73万 | -2.34% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.458 | $2.57 | $2.45 | $255.34万 | $13.77亿 | -1.80% |
相关站点
共 40 个
USDC _比特币
Lisk _以太坊ETH价格
Aerodrome _加密货币行情
Cardano _比特币
ZAMA _以太坊ETH价格
MegaETH _币种排行
Pendle _币种排行
Ripple USD _BTC行情
MUB _比特币行情
USD1 _币种排行
Zcash _数字货币市值
EUR _比特币行情
United Stables _比特币
Ethena USDe _数字货币市值
牛来 _比特币行情
Polkadot _BTC行情
Huma Finance _比特币行情
Official _比特币行情
MegaETH _BTC行情
United Stables _加密货币行情
BNCB _比特币
TSLAB _数字货币市值
Sei _比特币行情
Zcash _以太坊ETH价格
Chainlink _比特币
RWUSD _加密货币行情
Aster _币种排行
INTCB _BTC行情
Bitcoin Cash _加密货币行情
Pendle _数字货币市值
Origin _以太坊ETH价格
Bubblemaps _BTC行情
Dogecoin _数字货币市值
TSLAB _数字货币市值
BNCB _数字货币市值
Sophon _以太坊ETH价格
Artificial _比特币
TQQQB _数字货币市值
TONToken _币种排行
SOXLB _加密货币行情