24H 最高$0.0635
24H 最低$0.05773
今日开盘$0.06297
24H 成交量$32.29万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
CRDOBCRDOB
|
$120.77 | $122.85 | $115.82 | $6.20万 | — | -0.32% |
| 623 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $9.11万 | $1,181.40万 | -0.91% |
| 328 |
SUPERSuperVerse
|
$0.1568 | $0.162 | $0.1494 | $41.42万 | $7,101.33万 | -3.03% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 566 |
FTTFTX Token
|
$0.2246 | $0.229 | $0.2184 | $14.42万 | $3,037.19万 | 0.54% |
| 602 |
MOVEMovement
|
$0.005675 | $0.00584 | $0.00544 | $10.80万 | $2,664.13万 | -2.76% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00938 | $0.01174 | $0.00928 | $247.14万 | $941.92万 | -19.14% |
| 278 |
CHZChiliz
|
$0.01093 | $0.01128 | $0.01051 | $50.79万 | $1.18亿 | -2.76% |
| 533 |
MEMagic Eden
|
$0.04318 | $0.04551 | $0.04153 | $17.01万 | $584.89万 | -4.55% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 238 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $62.62万 | $1,606.53万 | -2.01% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.53万 | $1,071.16万 | -3.35% |
| 184 |
AAPLBAAPLB
|
$344.98 | $345.38 | $339.51 | $80.98万 | — | 0.83% |
| 390 |
APEApeCoin
|
$0.1032 | $0.1065 | $0.0985 | $32.98万 | $7,778.01万 | -2.46% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 74 |
ICPInternet Computer
|
$2.359 | $2.43 | $2.26 | $321.07万 | $13.27亿 | -2.04% |
相关站点
共 40 个
Huma Finance _数字货币市值
MarsCoin _BTC行情
Gains Network _BTC行情
Aptos _BTC行情
Worldcoin _BTC行情
Huma Finance _币种排行
LayerZero _比特币
Sui _BTC行情
RWUSD _比特币行情
Caldera _数字货币市值
比特现金 _比特币
Zama _币种排行
艾达币 _币种排行
Polkadot _数字货币市值
DRAMB _币种排行
Caldera _币种排行
SNXXB _加密货币行情
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
Ondo _比特币
First Neiro _加密货币行情
币安币 _比特币行情
Pump.fun _加密货币行情
Hashflow _加密货币行情
TONToken _以太坊ETH价格
United Stables _数字货币市值
Caldera _BTC行情
Hyperliquid _币种排行
以太坊 _以太坊ETH价格
BFUSD _比特币
恒星币 _比特币
Uniswap _BTC行情
Hashflow _以太坊ETH价格
Plasma _比特币行情
LayerZero _比特币
Celo _币种排行
Act I : The _加密货币行情
Tether Gold _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _数字货币市值