24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.128
24H 成交量$35.56万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CRDOBCRDOB
|
$142.8 | $157.04 | $142.00 | $10.76万 | — | -5.62% |
| 383 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.27万 | $1,151.87万 | 0.63% |
| 201 |
SUPERSuperVerse
|
$0.1647 | $0.1733 | $0.1626 | $78.07万 | $7,498.34万 | -4.13% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $13.97万 | $3,152.10万 | -0.30% |
| 652 |
MOVEMovement
|
$0.005974 | $0.006244 | $0.005966 | $6.57万 | $2,792.81万 | -3.55% |
| 247 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $58.33万 | $1,398.26万 | -0.12% |
| 317 |
CHZChiliz
|
$0.01168 | $0.01222 | $0.01165 | $42.20万 | $1.24亿 | -2.83% |
| 574 |
MEMagic Eden
|
$0.05123 | $0.05546 | $0.05118 | $13.19万 | $690.30万 | -6.84% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 189 |
TUTTUTORIAL
|
$0.01713 | $0.01824 | $0.01699 | $81.51万 | $1,631.48万 | -4.73% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 600 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000751 | $11.13万 | $1,141.54万 | -1.83% |
| 134 |
AAPLBAAPLB
|
$337.59 | $346.16 | $336.32 | $143.10万 | — | -2.00% |
| 237 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1081 | $61.16万 | $8,215.73万 | -1.81% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.45 | $254.28万 | $13.77亿 | -1.88% |
相关站点
共 40 个
Origin _比特币行情
LITEB _加密货币行情
GOOGLB _比特币
Bitcoin _以太坊ETH价格
Official _比特币行情
Zcash _比特币
Sei _数字货币市值
TSLAB _数字货币市值
Hyperliquid _比特币
Aster _比特币行情
Lisk _BTC行情
First Digital _币种排行
Ondo _BTC行情
Aster _加密货币行情
GOOGLB _币种排行
Bubblemaps _数字货币市值
Origin _加密货币行情
Hyperliquid _比特币
BNB _BTC行情
BNB _币种排行
INTCB _加密货币行情
Solana _加密货币行情
Official _比特币
SNDKB _币种排行
SKHYB _加密货币行情
Huma Finance _BTC行情
Mitosis _币种排行
BEAMX _比特币
Celo _比特币
牛来 _币种排行
LayerZero _数字货币市值
Bubblemaps _BTC行情
BEAMX _以太坊ETH价格
Sui _币种排行
INTWB _以太坊ETH价格
Bitcoin Cash _币种排行
KORUB _比特币
Uniswap _以太坊ETH价格
Aerodrome _加密货币行情
Bitcoin Cash _比特币