24H 最高$0.1652
24H 最低$0.1543
今日开盘$0.1638
24H 成交量$825.64万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CRDOBCRDOB
|
$141.13 | $157.04 | $139.25 | $12.69万 | — | -7.18% |
| 394 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.02万 | $1,151.87万 | -0.16% |
| 215 |
SUPERSuperVerse
|
$0.1667 | $0.1726 | $0.1626 | $73.60万 | $7,498.34万 | -3.42% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.41% |
| 653 |
MOVEMovement
|
$0.006011 | $0.006244 | $0.005911 | $7.31万 | $2,792.81万 | -3.31% |
| 186 |
ACTAcet
|
$0.00858 | $0.00868 | $0.00797 | $89.03万 | $1,398.26万 | 4.89% |
| 289 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $50.29万 | $1.24亿 | -2.55% |
| 553 |
MEMagic Eden
|
$0.05089 | $0.05546 | $0.05027 | $16.50万 | $690.30万 | -8.03% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
TUTTUTORIAL
|
$0.01697 | $0.01818 | $0.01686 | $78.91万 | $1,631.48万 | -6.50% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 625 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.61万 | $1,141.54万 | -2.21% |
| 87 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $332.32万 | — | -4.35% |
| 240 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.74万 | $8,215.73万 | -1.79% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.447 | $2.57 | $2.44 | $251.98万 | $13.77亿 | -3.40% |
相关站点
共 40 个
THORChain _加密货币行情
AAPLB _BTC行情
XRP _币种排行
Haedal _数字货币市值
USD1 _BTC行情
Pendle _以太坊ETH价格
Mitosis _比特币行情
Haedal _比特币行情
Caldera _币种排行
MSTRB _比特币行情
LayerZero _比特币
USD1 _BTC行情
BNB _币种排行
Celestia _BTC行情
Pump.fun _加密货币行情
Polkadot _币种排行
Hyperliquid _币种排行
Hyperliquid _币种排行
Pump.fun _BTC行情
Hyperliquid _币种排行
Uniswap _币种排行
USD1 _比特币行情
Uniswap _比特币
Pump.fun _比特币
USDC _比特币
LayerZero _数字货币市值
Ethena _数字货币市值
Chainlink _数字货币市值
Origin _比特币
XRP _BTC行情
KORUB _加密货币行情
CRCLB _以太坊ETH价格
BEAMX _加密货币行情
1000CAT _加密货币行情
Pendle _数字货币市值
Pudgy Penguins _币种排行
AMDB _数字货币市值
Aave _币种排行
Sophon _比特币行情
Lisk _数字货币市值