24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6299
24H 成交量$265.07万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CRDOBCRDOB
|
$143.52 | $157.04 | $143.52 | $10.75万 | — | -4.96% |
| 380 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.80万 | $1,151.87万 | 0.94% |
| 201 |
SUPERSuperVerse
|
$0.1642 | $0.1733 | $0.1626 | $77.93万 | $7,498.34万 | -4.65% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2299 | $14.54万 | $3,152.10万 | -0.26% |
| 652 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.00597 | $6.62万 | $2,792.81万 | -3.55% |
| 248 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $57.99万 | $1,398.26万 | 0.49% |
| 316 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01165 | $42.28万 | $1.24亿 | -2.83% |
| 575 |
MEMagic Eden
|
$0.05139 | $0.05546 | $0.05121 | $12.99万 | $690.30万 | -7.05% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
TUTTUTORIAL
|
$0.01711 | $0.01824 | $0.01699 | $81.53万 | $1,631.48万 | -5.26% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000751 | $11.15万 | $1,141.54万 | -2.59% |
| 135 |
AAPLBAAPLB
|
$338.05 | $346.16 | $336.32 | $142.66万 | — | -1.90% |
| 237 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1081 | $61.54万 | $8,215.73万 | -1.98% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.45 | $254.01万 | $13.77亿 | -1.80% |
相关站点
共 40 个
Litecoin _加密货币行情
Aster _以太坊ETH价格
Official _以太坊ETH价格
SNXXB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ethena _以太坊ETH价格
SOXLB _币种排行
BNCB _以太坊ETH价格
SNDKB _比特币
Aave _币种排行
PAX Gold _BTC行情
TONToken _币种排行
Mitosis _以太坊ETH价格
INTCB _比特币
Ripple USD _数字货币市值
BitTensor _币种排行
First Digital _比特币行情
CRCLB _比特币行情
LayerZero _数字货币市值
PAX Gold _加密货币行情
INTCB _数字货币市值
Aerodrome _BTC行情
Uniswap _比特币
TSLAB _BTC行情
Bitcoin _加密货币行情
Initia _以太坊ETH价格
Internet _加密货币行情
Avalanche _以太坊ETH价格
Aave _数字货币市值
Avalanche _比特币行情
SKHYB _比特币行情
BNCB _BTC行情
Celestia _数字货币市值
BEAMX _加密货币行情
Aster _BTC行情
Ripple USD _币种排行
ZAMA _币种排行
Ethena _BTC行情
MARSCOIN _以太坊ETH价格
Worldcoin _加密货币行情