24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.233
24H 成交量$16.59万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CRDOBCRDOB
|
$144.74 | $157.04 | $144.49 | $10.62万 | — | -4.56% |
| 379 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.89万 | $1,151.87万 | 1.42% |
| 197 |
SUPERSuperVerse
|
$0.1637 | $0.1733 | $0.1626 | $78.96万 | $7,498.34万 | -5.21% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
FTTFTX Token
|
$0.2338 | $0.244 | $0.2299 | $15.85万 | $3,152.10万 | -1.14% |
| 649 |
MOVEMovement
|
$0.005986 | $0.006266 | $0.00597 | $6.76万 | $2,792.81万 | -4.47% |
| 249 |
ACTAcet
|
$0.00806 | $0.00868 | $0.00797 | $57.60万 | $1,398.26万 | -1.71% |
| 316 |
CHZChiliz
|
$0.01168 | $0.01222 | $0.01167 | $42.18万 | $1.24亿 | -3.71% |
| 576 |
MEMagic Eden
|
$0.05134 | $0.05561 | $0.05121 | $12.36万 | $690.30万 | -7.68% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
TUTTUTORIAL
|
$0.01708 | $0.01824 | $0.01699 | $80.82万 | $1,631.48万 | -5.64% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 590 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000752 | $11.63万 | $1,141.54万 | -3.21% |
| 136 |
AAPLBAAPLB
|
$338.7 | $346.16 | $336.97 | $136.91万 | — | -1.70% |
| 237 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1081 | $63.08万 | $8,215.73万 | -2.69% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.45 | $245.36万 | $13.77亿 | -2.42% |
相关站点
共 40 个
牛来 _比特币
Zcash _币种排行
Zcash _以太坊ETH价格
USD1 _加密货币行情
RWUSD _比特币行情
CRWVB _币种排行
Arbitrum _币种排行
TQQQB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
TRON _币种排行
Ethereum _比特币行情
Bitcoin _BTC行情
CRCLB _币种排行
USD1 _BTC行情
USD1 _加密货币行情
TONToken _币种排行
LITEB _币种排行
BEAMX _比特币
Aave _比特币行情
USDC _BTC行情
Dogecoin _比特币行情
Ripple USD _BTC行情
Pepe _比特币
Solana _加密货币行情
Aster _比特币
Hyperliquid _BTC行情
Avalanche _加密货币行情
EUR _比特币
Arbitrum _比特币
USDC _比特币行情
SNXXB _币种排行
RedStone _BTC行情
Ethena _比特币
牛来 _加密货币行情
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
Gitcoin _数字货币市值