24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$16.82万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CRDOBCRDOB
|
$141.19 | $157.04 | $141.18 | $10.92万 | — | -6.52% |
| 380 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | 1.42% |
| 206 |
SUPERSuperVerse
|
$0.1657 | $0.1733 | $0.1626 | $77.12万 | $7,498.34万 | -3.61% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 570 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2299 | $13.84万 | $3,152.10万 | -0.51% |
| 653 |
MOVEMovement
|
$0.005953 | $0.006244 | $0.005942 | $6.44万 | $2,792.81万 | -3.72% |
| 246 |
ACTAcet
|
$0.0081 | $0.00868 | $0.00797 | $59.12万 | $1,398.26万 | 0.00% |
| 320 |
CHZChiliz
|
$0.01163 | $0.01222 | $0.01163 | $42.18万 | $1.24亿 | -3.08% |
| 572 |
MEMagic Eden
|
$0.05098 | $0.05546 | $0.05098 | $13.70万 | $690.30万 | -7.01% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 198 |
TUTTUTORIAL
|
$0.01706 | $0.01824 | $0.01699 | $79.15万 | $1,631.48万 | -5.01% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
SPELLSpell Token
|
$0.000075 | $0.0000787 | $0.0000748 | $11.06万 | $1,141.54万 | -1.96% |
| 134 |
AAPLBAAPLB
|
$337.45 | $346.16 | $336.32 | $145.85万 | — | -1.99% |
| 238 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.108 | $60.97万 | $8,215.73万 | -1.81% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.45 | $2.57 | $2.45 | $252.34万 | $13.77亿 | -1.88% |
相关站点
共 40 个
RedStone _比特币
1000CAT _加密货币行情
Filecoin _币种排行
Pudgy Penguins _BTC行情
1000CAT _比特币行情
THORChain _比特币行情
USD1 _以太坊ETH价格
Aptos _比特币
SNXXB _币种排行
Celestia _加密货币行情
Gitcoin _比特币
Quant _数字货币市值
First Digital _比特币行情
MegaETH _加密货币行情
Hyperliquid _比特币行情
Worldcoin _比特币
EUR _以太坊ETH价格
SOXLB _币种排行
Bitcoin Cash _加密货币行情
牛来 _比特币行情
1000CAT _比特币行情
QQQB _币种排行
牛来 _币种排行
THORChain _BTC行情
Dogecoin _比特币行情
ZAMA _比特币行情
LayerZero _币种排行
DRAMB _数字货币市值
Chainlink _比特币行情
RWUSD _BTC行情
BitTensor _加密货币行情
Bubblemaps _比特币行情
MegaETH _以太坊ETH价格
GOOGLB _BTC行情
BNB _比特币行情
NFPrompt _比特币行情
Filecoin _数字货币市值
Cardano _BTC行情
QQQB _加密货币行情
First Digital _币种排行