24H 最高$0.262
24H 最低$0.227
今日开盘$0.239
24H 成交量$100.56万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CRDOBCRDOB
|
$141.4 | $157.04 | $139.25 | $11.51万 | — | -6.65% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.44万 | $1,151.87万 | 0.63% |
| 215 |
SUPERSuperVerse
|
$0.1658 | $0.173 | $0.1626 | $75.35万 | $7,498.34万 | -3.88% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $14.23万 | $3,152.10万 | -0.77% |
| 656 |
MOVEMovement
|
$0.005992 | $0.006244 | $0.005911 | $6.65万 | $2,792.81万 | -3.12% |
| 206 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $78.35万 | $1,398.26万 | 1.23% |
| 283 |
CHZChiliz
|
$0.0117 | $0.01222 | $0.01154 | $52.05万 | $1.24亿 | -2.99% |
| 565 |
MEMagic Eden
|
$0.05087 | $0.05546 | $0.05027 | $15.36万 | $690.30万 | -7.44% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 203 |
TUTTUTORIAL
|
$0.01689 | $0.01824 | $0.01686 | $79.19万 | $1,631.48万 | -6.84% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.55万 | $1,141.54万 | -1.70% |
| 131 |
AAPLBAAPLB
|
$338.56 | $346.16 | $336.32 | $159.52万 | — | -1.63% |
| 232 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $65.84万 | $8,215.73万 | -1.81% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.454 | $2.57 | $2.44 | $252.03万 | $13.77亿 | -2.08% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Caldera _比特币
DRAMB _BTC行情
Aave _比特币行情
INTWB _BTC行情
Dogecoin _比特币
Artificial _加密货币行情
Uniswap _BTC行情
Gitcoin _比特币
OFFICIAL TRUMP _BTC行情
THORChain _比特币
BNCB _数字货币市值
Sei _以太坊ETH价格
BitTensor _币种排行
INTWB _BTC行情
Worldcoin _BTC行情
Tether Gold _比特币行情
Initia _数字货币市值
Arbitrum _加密货币行情
Worldcoin _比特币行情
BNCB _币种排行
BFUSD _数字货币市值
Uniswap _币种排行
Ethena USDe _以太坊ETH价格
Aave _BTC行情
PAX Gold _比特币
Pump.fun _币种排行
Injective _BTC行情
THORChain _BTC行情
NFPrompt _比特币行情
Stellar _以太坊ETH价格
AMDB _数字货币市值
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _BTC行情
Sophon _加密货币行情
CRCLB _BTC行情
牛来 _BTC行情
RedStone _比特币行情
Ethena USDe _币种排行