24H 最高$0.1371
24H 最低$0.1286
今日开盘$0.1365
24H 成交量$38.94万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CRDOBCRDOB
|
$142.67 | $157.04 | $142.35 | $10.74万 | — | -5.72% |
| 381 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.46万 | $1,151.87万 | 0.78% |
| 201 |
SUPERSuperVerse
|
$0.1644 | $0.1733 | $0.1626 | $78.05万 | $7,498.34万 | -4.47% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
FTTFTX Token
|
$0.2345 | $0.244 | $0.2299 | $14.02万 | $3,152.10万 | -0.04% |
| 652 |
MOVEMovement
|
$0.005973 | $0.006244 | $0.00597 | $6.62万 | $2,792.81万 | -3.66% |
| 247 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $58.33万 | $1,398.26万 | -0.25% |
| 318 |
CHZChiliz
|
$0.01168 | $0.01222 | $0.01165 | $42.16万 | $1.24亿 | -2.91% |
| 574 |
MEMagic Eden
|
$0.05128 | $0.05546 | $0.05121 | $13.28万 | $690.30万 | -7.00% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01712 | $0.01824 | $0.01699 | $81.50万 | $1,631.48万 | -5.10% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 597 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000751 | $11.28万 | $1,141.54万 | -2.34% |
| 134 |
AAPLBAAPLB
|
$337.62 | $346.16 | $336.32 | $143.09万 | — | -2.01% |
| 237 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1081 | $61.31万 | $8,215.73万 | -1.99% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.45 | $254.94万 | $13.77亿 | -2.04% |
相关站点
共 40 个
ZAMA _加密货币行情
Tether Gold _比特币
USDC _比特币行情
Ondo _币种排行
TQQQB _比特币行情
DRAMB _比特币行情
KORUB _BTC行情
BNB _比特币行情
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
TSLAB _比特币
Injective _比特币行情
MUB _以太坊ETH价格
USD1 _币种排行
Mitosis _比特币行情
Chainlink _数字货币市值
Worldcoin _数字货币市值
牛来 _比特币
TQQQB _以太坊ETH价格
Polkadot _加密货币行情
EUR _数字货币市值
Ethena USDe _比特币行情
Bitcoin Cash _数字货币市值
MegaETH _数字货币市值
RWUSD _BTC行情
牛来 _加密货币行情
Pepe _BTC行情
Hedera _比特币
CRWVB _以太坊ETH价格
Avalanche _币种排行
Gitcoin _币种排行
Aave _比特币
Polkadot _比特币
KORUB _BTC行情
TSLAB _BTC行情
EUR _比特币
Sei _数字货币市值
ZAMA _加密货币行情
Chainlink _以太坊ETH价格
Solana _以太坊ETH价格