24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0812
24H 成交量$17.82万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CRDOBCRDOB
|
$142.03 | $157.04 | $139.25 | $11.65万 | — | -6.31% |
| 392 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.63万 | $1,151.87万 | 1.26% |
| 217 |
SUPERSuperVerse
|
$0.1673 | $0.173 | $0.1626 | $75.64万 | $7,498.34万 | -3.30% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.37万 | $3,152.10万 | -1.24% |
| 655 |
MOVEMovement
|
$0.006012 | $0.006244 | $0.005911 | $6.86万 | $2,792.81万 | -2.81% |
| 205 |
ACTAcet
|
$0.00835 | $0.00868 | $0.00797 | $79.11万 | $1,398.26万 | 2.20% |
| 281 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $52.84万 | $1.24亿 | -2.48% |
| 562 |
MEMagic Eden
|
$0.05107 | $0.05546 | $0.05027 | $15.65万 | $690.30万 | -7.21% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.01696 | $0.01824 | $0.01686 | $80.09万 | $1,631.48万 | -6.76% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 604 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.65万 | $1,141.54万 | -1.57% |
| 115 |
AAPLBAAPLB
|
$340.5 | $346.16 | $333.55 | $192.02万 | — | -1.12% |
| 233 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $65.83万 | $8,215.73万 | -1.26% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.454 | $2.57 | $2.44 | $255.30万 | $13.77亿 | -2.43% |
相关站点
共 40 个
Huma Finance _币种排行
Uniswap _加密货币行情
CRCLB _BTC行情
TQQQB _BTC行情
Plasma _比特币行情
Plasma _数字货币市值
Bitcoin _数字货币市值
TONToken _数字货币市值
CRWVB _币种排行
Bitcoin _数字货币市值
Stacks _比特币
Chainlink _BTC行情
INTWB _加密货币行情
MARSCOIN _比特币行情
GOOGLB _BTC行情
Polkadot _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _比特币
TRON _比特币
GOOGLB _加密货币行情
Holo _比特币行情
Filecoin _加密货币行情
INTWB _比特币行情
Haedal _比特币行情
NVDAB _数字货币市值
USD1 _以太坊ETH价格
NVDAB _币种排行
Caldera _比特币
QQQB _以太坊ETH价格
Avalanche _币种排行
NBISB _数字货币市值
Pendle _以太坊ETH价格
BNB _BTC行情
TONToken _加密货币行情
Internet _比特币
Gram _比特币
1000CAT _以太坊ETH价格
Gram _比特币
BEAMX _BTC行情
MUB _加密货币行情